New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 1.0K
09:50 1.13 1.13 1.13 1.13 8.5K
10:40 1.14 1.14 1.14 1.14 14.0K
10:45 1.14 1.14 1.14 1.14 0.1K
10:50 1.14 1.14 1.14 1.14 18.0K
11:25 1.14 1.14 1.14 1.14 900.0K
13:00 1.14 1.14 1.14 1.14 611.9K
13:05 1.14 1.14 1.14 1.14 700.0K
13:10 1.14 1.14 1.14 1.14 1,787.8K
13:15 1.14 1.14 1.14 1.14 400.0K
13:20 1.14 1.14 1.14 1.14 538.4K
13:25 1.14 1.14 1.14 1.14 1,297.0K
13:35 1.14 1.14 1.14 1.14 200.0K
13:50 1.14 1.14 1.14 1.14 200.0K
14:25 1.14 1.14 1.14 1.14 4.4K
14:30 1.14 1.14 1.14 1.14 570.0K
14:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available