1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 143.5K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 7.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 930.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 105.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 703.7K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 404.2K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 507.0K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 200.0K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 702.6K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 400.0K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 38.3K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 13:00 | 1.15 | 1.15 | 1.15 | 1.15 | 500.8K |
| 13:05 | 1.15 | 1.15 | 1.15 | 1.15 | 90.1K |
| 13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 191.6K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 197.4K |
| 14:00 | 1.15 | 1.15 | 1.14 | 1.14 | 16.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 210.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |