1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 29.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 700.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,613.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 913.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |