1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 30.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 423.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 18.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,400.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,025.9K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 206.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 201.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 498.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 89.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 500.2K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 45.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 226.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 700.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 620.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |