New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.12 1.12 1.12 1.12 1.4K
10:20 1.12 1.12 1.12 1.12 36.5K
10:45 1.12 1.12 1.12 1.12 15.0K
11:10 1.12 1.12 1.12 1.12 0.8K
11:15 1.12 1.12 1.12 1.12 2.0K
13:05 1.12 1.12 1.12 1.12 3.4K
13:45 1.12 1.12 1.12 1.12 19.5K
14:00 1.12 1.12 1.12 1.12 500.5K
14:20 1.12 1.12 1.12 1.12 716.5K
14:25 1.12 1.12 1.12 1.12 1,186.9K
14:30 1.12 1.12 1.12 1.12 1,932.1K
14:35 1.12 1.12 1.12 1.12 2,286.9K
14:50 1.12 1.12 1.12 1.12 17.9K
14:55 1.12 1.12 1.12 1.12 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available