New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.14 1.14 1.14 1.14 200.0K
10:45 1.14 1.14 1.14 1.14 0.1K
10:50 1.14 1.14 1.14 1.14 5.0K
10:55 1.14 1.14 1.14 1.14 2.2K
11:15 1.14 1.14 1.14 1.14 2.6K
11:20 1.14 1.14 1.14 1.14 499.9K
13:05 1.14 1.14 1.14 1.14 500.0K
13:20 1.14 1.14 1.14 1.14 500.0K
13:30 1.13 1.13 1.13 1.13 12,015.6K
13:35 1.13 1.13 1.13 1.13 2,764.7K
13:40 1.13 1.13 1.13 1.13 7,324.7K
13:50 1.14 1.14 1.14 1.14 588.0K
13:55 1.13 1.13 1.13 1.13 0.1K
14:05 1.13 1.13 1.13 1.13 90.0K
14:10 1.13 1.13 1.13 1.13 710.0K
14:55 1.14 1.14 1.14 1.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available