New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1.0K
09:35 1.15 1.15 1.15 1.15 200.0K
09:40 1.15 1.15 1.15 1.15 400.0K
09:45 1.15 1.15 1.15 1.15 1,232.2K
09:50 1.15 1.15 1.15 1.15 0.1K
10:15 1.15 1.15 1.15 1.15 203.0K
10:20 1.15 1.15 1.15 1.15 0.3K
10:25 1.15 1.15 1.15 1.15 500.0K
10:40 1.15 1.15 1.15 1.15 0.1K
10:50 1.15 1.15 1.15 1.15 10.9K
11:20 1.15 1.15 1.15 1.15 0.3K
13:15 1.15 1.15 1.15 1.15 1.1K
13:20 1.15 1.15 1.15 1.15 18.9K
14:00 1.15 1.15 1.15 1.15 20.0K
14:15 1.15 1.15 1.15 1.15 1.0K
14:50 1.15 1.15 1.15 1.15 0.5K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available