New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 9.0K
09:40 1.15 1.15 1.15 1.15 700.0K
09:45 1.15 1.15 1.15 1.15 309.9K
09:50 1.15 1.15 1.15 1.15 500.0K
10:05 1.15 1.15 1.15 1.15 200.0K
13:30 1.15 1.15 1.15 1.15 0.5K
13:45 1.15 1.15 1.15 1.15 20.0K
14:00 1.15 1.15 1.15 1.15 0.2K
14:05 1.15 1.15 1.15 1.15 0.1K
14:25 1.15 1.15 1.15 1.15 8.8K
14:45 1.16 1.16 1.16 1.16 0.2K
14:50 1.16 1.16 1.15 1.15 34.5K
14:55 1.16 1.16 1.16 1.16 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available