New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.16 1.16 1.16 1.16 98.9K
09:45 1.16 1.16 1.16 1.16 100.1K
09:50 1.16 1.16 1.16 1.16 0.2K
09:55 1.16 1.16 1.16 1.16 500.0K
10:05 1.16 1.16 1.16 1.16 114.2K
10:20 1.16 1.16 1.16 1.16 18.0K
10:30 1.16 1.16 1.16 1.16 1,000.0K
11:05 1.15 1.15 1.15 1.15 494.2K
11:10 1.15 1.15 1.15 1.15 679.6K
11:15 1.15 1.15 1.15 1.15 20.0K
11:25 1.15 1.15 1.15 1.15 1,000.3K
13:10 1.15 1.15 1.15 1.15 6.4K
13:15 1.15 1.15 1.15 1.15 10.8K
13:20 1.15 1.15 1.15 1.15 496.8K
13:30 1.15 1.15 1.15 1.15 3.3K
13:40 1.15 1.15 1.15 1.15 3.5K
13:50 1.15 1.15 1.15 1.15 5.0K
14:00 1.14 1.14 1.14 1.14 108.7K
14:10 1.14 1.15 1.14 1.15 527.8K
14:20 1.15 1.15 1.15 1.15 498.9K
14:25 1.15 1.15 1.15 1.15 517.5K
14:50 1.15 1.15 1.15 1.15 0.1K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available