New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.16 1.16 1.16 1.16 83.6K
10:30 1.16 1.16 1.16 1.16 21.6K
10:35 1.16 1.16 1.16 1.16 0.5K
11:05 1.16 1.16 1.16 1.16 502.6K
11:10 1.17 1.17 1.17 1.17 512.7K
13:05 1.16 1.16 1.16 1.16 400.0K
13:25 1.16 1.16 1.16 1.16 996.3K
13:50 1.16 1.16 1.16 1.16 2.7K
13:55 1.16 1.16 1.16 1.16 1,012.3K
14:00 1.16 1.16 1.16 1.16 496.0K
14:05 1.16 1.16 1.16 1.16 996.1K
14:10 1.16 1.16 1.16 1.16 176.1K
14:20 1.16 1.16 1.16 1.16 1,000.0K
14:40 1.16 1.16 1.16 1.16 183.8K
14:50 1.16 1.16 1.16 1.16 70.0K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available