New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 20.6K
10:05 1.16 1.16 1.16 1.16 721.8K
10:10 1.16 1.16 1.16 1.16 1,940.1K
10:20 1.16 1.16 1.16 1.16 500.0K
10:25 1.16 1.16 1.16 1.16 500.0K
10:30 1.16 1.16 1.16 1.16 1.5K
11:00 1.16 1.16 1.16 1.16 0.1K
11:05 1.16 1.16 1.16 1.16 500.0K
11:15 1.16 1.16 1.16 1.16 503.0K
13:00 1.16 1.16 1.16 1.16 1.0K
13:20 1.16 1.16 1.16 1.16 700.0K
13:25 1.16 1.16 1.16 1.16 200.0K
13:50 1.16 1.16 1.16 1.16 1,000.0K
14:00 1.16 1.16 1.16 1.16 200.0K
14:05 1.16 1.16 1.16 1.16 200.0K
14:25 1.16 1.16 1.16 1.16 190.0K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available