New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.16 1.16 1.16 1.16 400.0K
09:45 1.16 1.16 1.16 1.16 3.7K
10:00 1.17 1.17 1.17 1.17 210.6K
10:20 1.16 1.16 1.16 1.16 0.1K
10:25 1.16 1.16 1.16 1.16 1.0K
10:50 1.16 1.16 1.16 1.16 36.7K
11:00 1.16 1.16 1.16 1.16 0.9K
11:05 1.16 1.16 1.16 1.16 7.4K
11:10 1.16 1.16 1.16 1.16 6.0K
11:15 1.16 1.16 1.16 1.16 1.5K
11:20 1.16 1.16 1.16 1.16 6.2K
13:00 1.16 1.16 1.16 1.16 26.2K
13:10 1.16 1.16 1.16 1.16 1,903.6K
13:15 1.16 1.16 1.16 1.16 510.0K
13:20 1.16 1.16 1.16 1.16 629.4K
13:25 1.16 1.16 1.16 1.16 174.6K
13:40 1.16 1.16 1.16 1.16 18,701.1K
13:45 1.16 1.16 1.16 1.16 2,892.3K
13:50 1.16 1.16 1.16 1.16 17.4K
13:55 1.16 1.16 1.16 1.16 6.0K
14:00 1.16 1.16 1.16 1.16 93.5K
14:05 1.16 1.16 1.16 1.16 400.9K
14:15 1.16 1.16 1.16 1.16 100.0K
14:20 1.16 1.16 1.16 1.16 40.8K
14:30 1.16 1.16 1.16 1.16 230.0K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available