New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.14 1.14 1.14 1.14 1,000.0K
10:00 1.14 1.14 1.14 1.14 200.0K
10:05 1.14 1.14 1.14 1.14 1.8K
10:10 1.14 1.14 1.14 1.14 0.2K
10:35 1.14 1.14 1.14 1.14 0.2K
11:10 1.15 1.15 1.15 1.15 2.0K
11:15 1.15 1.15 1.15 1.15 0.5K
11:25 1.15 1.15 1.15 1.15 11.0K
13:00 1.15 1.15 1.15 1.15 170.5K
13:40 1.15 1.15 1.15 1.15 0.1K
13:50 1.15 1.15 1.15 1.15 0.1K
14:00 1.15 1.15 1.15 1.15 522.2K
14:05 1.15 1.15 1.15 1.15 400.0K
14:10 1.15 1.15 1.15 1.15 1,000.0K
14:15 1.15 1.15 1.15 1.15 1,801.2K
14:20 1.15 1.15 1.15 1.15 400.0K
14:25 1.15 1.15 1.15 1.15 87.3K
14:35 1.15 1.15 1.15 1.15 1,011.9K
14:40 1.15 1.15 1.15 1.15 200.0K
14:45 1.15 1.15 1.15 1.15 140.0K
14:50 1.15 1.15 1.15 1.15 1.8K
14:55 1.15 1.15 1.15 1.15 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available