New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 0.1K
09:45 1.16 1.16 1.16 1.16 1.6K
09:50 1.16 1.16 1.16 1.16 869.6K
09:55 1.16 1.16 1.16 1.16 385.4K
10:00 1.16 1.16 1.16 1.16 504.0K
10:05 1.16 1.16 1.16 1.16 72.6K
10:10 1.16 1.16 1.16 1.16 700.1K
10:50 1.16 1.16 1.16 1.16 488.1K
10:55 1.16 1.16 1.16 1.16 728.3K
11:05 1.16 1.16 1.16 1.16 200.0K
11:10 1.16 1.16 1.16 1.16 0.1K
11:15 1.16 1.16 1.16 1.16 0.1K
13:00 1.16 1.16 1.16 1.16 1,205.3K
13:40 1.16 1.16 1.16 1.16 200.0K
14:00 1.16 1.16 1.16 1.16 489.2K
14:05 1.16 1.16 1.16 1.16 1.0K
14:10 1.16 1.16 1.16 1.16 600.2K
14:15 1.16 1.16 1.16 1.16 500.0K
14:20 1.16 1.16 1.16 1.16 200.0K
14:30 1.16 1.16 1.16 1.16 11.1K
14:45 1.16 1.16 1.16 1.16 120.0K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available