New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 20.7K
09:35 1.17 1.17 1.17 1.17 1.4K
09:50 1.16 1.16 1.16 1.16 500.0K
09:55 1.17 1.17 1.17 1.17 200.0K
10:00 1.17 1.17 1.17 1.17 200.0K
10:05 1.17 1.17 1.17 1.17 31.7K
10:30 1.17 1.17 1.17 1.17 0.2K
10:35 1.17 1.17 1.17 1.17 359.9K
10:45 1.17 1.17 1.17 1.17 161.5K
10:50 1.17 1.17 1.17 1.17 200.0K
10:55 1.17 1.17 1.17 1.17 0.1K
11:15 1.17 1.17 1.17 1.17 12.4K
13:45 1.17 1.17 1.17 1.17 1,216.4K
13:50 1.17 1.17 1.17 1.17 2,154.8K
13:55 1.17 1.17 1.17 1.17 800.0K
14:00 1.17 1.17 1.17 1.17 14.7K
14:30 1.17 1.17 1.17 1.17 1.0K
14:45 1.17 1.17 1.17 1.17 540.0K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available