New China CSI Div Low Vol

560890

1.18

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	1.16	1.16	1.16	1.16	5.6K
09:40	1.17	1.17	1.17	1.17	14.8K
09:45	1.17	1.17	1.17	1.17	9.6K
09:50	1.17	1.17	1.17	1.17	1,068.3K
09:55	1.17	1.17	1.17	1.17	27.9K
10:05	1.17	1.17	1.17	1.17	10.1K
10:20	1.16	1.16	1.16	1.16	200.0K
10:25	1.16	1.16	1.16	1.16	200.0K
10:30	1.16	1.16	1.16	1.16	1,443.2K
10:55	1.17	1.17	1.17	1.17	4.2K
11:05	1.17	1.17	1.17	1.17	317.5K
11:10	1.17	1.17	1.17	1.17	200.0K
13:25	1.17	1.17	1.17	1.17	1,299.0K
13:30	1.17	1.17	1.17	1.17	600.0K
13:45	1.17	1.17	1.17	1.17	15.4K
13:50	1.17	1.17	1.17	1.17	1,279.5K
14:00	1.17	1.17	1.17	1.17	197.5K
14:05	1.17	1.17	1.17	1.17	124.5K
14:45	1.17	1.17	1.17	1.17	610.0K
14:55	1.17	1.17	1.17	1.17	400.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available