New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.16 1.16 1.16 1.16 5.0K
09:55 1.16 1.16 1.16 1.16 0.2K
10:00 1.16 1.16 1.16 1.16 20.0K
10:05 1.16 1.16 1.16 1.16 500.0K
10:10 1.16 1.16 1.16 1.16 201.8K
10:15 1.16 1.16 1.16 1.16 11.3K
10:30 1.17 1.17 1.17 1.17 1.4K
10:50 1.17 1.17 1.17 1.17 25.0K
11:00 1.17 1.17 1.17 1.17 8.7K
11:05 1.17 1.17 1.17 1.17 7.3K
11:10 1.17 1.17 1.17 1.17 500.0K
11:15 1.17 1.17 1.17 1.17 706.6K
13:15 1.16 1.16 1.16 1.16 63.4K
13:25 1.16 1.16 1.16 1.16 900.0K
14:00 1.17 1.17 1.17 1.17 0.2K
14:05 1.16 1.16 1.16 1.16 200.0K
14:10 1.16 1.16 1.16 1.16 1,416.0K
14:15 1.16 1.16 1.16 1.16 1,400.0K
14:30 1.16 1.16 1.16 1.16 200.0K
14:50 1.16 1.16 1.16 1.16 60.0K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available