New China CSI Div Low Vol

560890

1.18

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.16	1.16	1.16	1.16	0.1K
09:45	1.17	1.17	1.17	1.17	20.3K
09:50	1.17	1.17	1.17	1.17	700.1K
09:55	1.17	1.17	1.17	1.17	700.9K
10:10	1.17	1.17	1.17	1.17	500.0K
10:25	1.17	1.17	1.17	1.17	531.4K
10:40	1.17	1.17	1.17	1.17	900.0K
10:50	1.17	1.17	1.17	1.17	266.7K
11:00	1.17	1.17	1.17	1.17	500.0K
11:05	1.17	1.17	1.17	1.17	500.0K
13:00	1.17	1.17	1.17	1.17	42.2K
13:05	1.17	1.17	1.17	1.17	1,390.4K
13:15	1.17	1.17	1.17	1.17	500.0K
13:20	1.17	1.17	1.17	1.17	200.3K
13:30	1.17	1.17	1.17	1.17	0.6K
13:55	1.17	1.17	1.17	1.17	8.6K
14:20	1.17	1.17	1.17	1.17	514.3K
14:30	1.17	1.17	1.17	1.17	71.5K
14:45	1.17	1.17	1.17	1.17	700.0K
14:50	1.17	1.17	1.17	1.17	0.8K
14:55	1.17	1.17	1.17	1.17	11.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available