New China CSI Div Low Vol

560890
🏛️ china →
1.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 20.5K
09:50 1.17 1.17 1.17 1.17 702.5K
09:55 1.17 1.17 1.17 1.17 200.0K
10:00 1.17 1.17 1.17 1.17 500.0K
10:05 1.17 1.17 1.17 1.17 1,212.6K
11:05 1.17 1.17 1.17 1.17 1.7K
11:10 1.17 1.17 1.17 1.17 1.7K
13:20 1.17 1.17 1.17 1.17 1.7K
14:05 1.17 1.17 1.17 1.17 500.0K
14:10 1.17 1.17 1.17 1.17 500.0K
14:15 1.17 1.17 1.17 1.17 999.8K
14:20 1.17 1.17 1.17 1.17 1,000.0K
14:30 1.17 1.17 1.17 1.17 499.8K
14:40 1.17 1.17 1.17 1.17 1.0K
14:45 1.17 1.17 1.17 1.17 0.4K
14:50 1.17 1.17 1.17 1.17 717.5K
14:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available