New China CSI Div Low Vol

560890
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 92.9K
09:35 1.15 1.15 1.15 1.15 0.1K
09:40 1.15 1.15 1.15 1.15 10.6K
09:50 1.15 1.15 1.15 1.15 204.8K
09:55 1.15 1.15 1.15 1.15 572.0K
10:00 1.15 1.15 1.15 1.15 1,100.0K
10:10 1.15 1.15 1.15 1.15 2.0K
10:15 1.15 1.15 1.15 1.15 510.0K
10:35 1.15 1.15 1.15 1.15 900.0K
10:50 1.15 1.15 1.15 1.15 200.0K
10:55 1.15 1.15 1.15 1.15 200.0K
13:05 1.15 1.15 1.15 1.15 1.7K
13:20 1.16 1.16 1.16 1.16 570.8K
13:35 1.16 1.16 1.16 1.16 867.3K
13:55 1.16 1.16 1.16 1.16 313.2K
14:00 1.16 1.16 1.16 1.16 400.5K
14:25 1.16 1.16 1.16 1.16 400.0K
14:45 1.15 1.15 1.15 1.15 20.0K
14:55 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available