1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 50.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 14.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 19.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 9.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 42.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 17.9K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 59.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 19.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,614.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 11.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 14:10 | 1.19 | 1.20 | 1.19 | 1.20 | 20.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 172.2K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |