1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 24.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 7.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 14.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.4K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 425.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 406.2K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 84.6K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 22.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 3.7K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 588.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,401.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 69.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.8K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 140.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6.4K |