New China CSI Div Low Vol

560890
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.20 1.20 0.1K
09:35 1.19 1.20 1.19 1.20 68.6K
09:40 1.20 1.20 1.20 1.20 15.1K
09:45 1.20 1.20 1.20 1.20 399.5K
10:00 1.20 1.20 1.20 1.20 0.4K
10:05 1.20 1.20 1.20 1.20 0.2K
10:25 1.20 1.20 1.20 1.20 600.3K
11:10 1.19 1.19 1.19 1.19 51.3K
11:15 1.19 1.19 1.19 1.19 0.3K
11:20 1.19 1.19 1.19 1.19 42.0K
13:15 1.19 1.19 1.19 1.19 0.2K
13:35 1.19 1.19 1.19 1.19 2.3K
13:45 1.19 1.19 1.19 1.19 200.0K
14:00 1.19 1.19 1.19 1.19 200.0K
14:50 1.19 1.19 1.19 1.19 180.5K
14:55 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available