New China CSI Div Low Vol

560890
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.20 1.20 1.20 1.20 611.3K
09:40 1.20 1.20 1.20 1.20 32.5K
09:50 1.20 1.20 1.20 1.20 13.2K
09:55 1.20 1.20 1.20 1.20 200.0K
10:00 1.20 1.20 1.20 1.20 200.3K
13:05 1.20 1.20 1.20 1.20 1,188.6K
13:10 1.20 1.20 1.20 1.20 200.0K
13:15 1.20 1.20 1.20 1.20 800.0K
13:30 1.20 1.20 1.20 1.20 0.3K
13:35 1.20 1.20 1.20 1.20 6.1K
13:45 1.20 1.20 1.20 1.20 52.5K
14:05 1.20 1.20 1.20 1.20 0.1K
14:20 1.20 1.20 1.20 1.20 6.7K
14:35 1.20 1.20 1.20 1.20 0.1K
14:40 1.20 1.20 1.20 1.20 6.0K
14:50 1.20 1.20 1.20 1.20 35.7K
14:55 1.20 1.20 1.20 1.20 244.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available