1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 325.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.6K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 177.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 18.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 105.0K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 500.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 169.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 348.8K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 106.6K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 9.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 27.8K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 211.9K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 2.1K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,184.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 20.5K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 450.0K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 40.0K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |