1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.22 | 1.20 | 1.22 | 42.9K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 919.1K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 32.3K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 43.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 7.5K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 6.4K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 404.0K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.21 | 1,837.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 518.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 6.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 7.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 6.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 14.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 46.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 107.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 42.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 631.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |