1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.22 | 1.20 | 1.22 | 19.3K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 6.9K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 16.4K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 16.0K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 400.6K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,213.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 618.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 400.0K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 9.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 550.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.8K |
| 14:55 | 1.21 | 1.22 | 1.21 | 1.22 | 27.6K |