1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 12.1K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 200.4K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 7.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 202.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 51.5K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 8.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 104.8K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 157.3K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 56.2K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 8.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 4.1K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 358.7K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 13.9K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |