1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 10.1K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.26 | 77.2K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4.7K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 50.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 35.9K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 124.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |