1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 17.7K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 199.8K |
| 10:00 | 1.27 | 1.27 | 1.27 | 1.27 | 200.0K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 200.2K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 45.3K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 11.6K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 8.2K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 20.0K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 41.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 448.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 71.5K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 181.9K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 261.6K |
| 13:00 | 1.28 | 1.28 | 1.26 | 1.26 | 649.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2.6K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 18.3K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 10.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 5.2K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 4.4K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 122.9K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 27.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 57.8K |