1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5.5K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5.4K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 199.5K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 598.2K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 454.6K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 233.6K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 28.8K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.25 | 419.5K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 10.2K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 219.2K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 8.0K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 256.2K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 221.8K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 28.8K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2.4K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 458.1K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 76.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |