1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 126.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 1.9K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 399.4K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 200.4K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 20.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 16.1K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2.6K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 13.7K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 55.0K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.7K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 100.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 675.3K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 30.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 16.7K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 7.9K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 6.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 234.2K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 15.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 25.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 132.3K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |