1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 3.1K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 39.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 399.4K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 43.8K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 28.3K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 53.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.7K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 33.3K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 76.4K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 7.3K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2.6K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 20.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 164.1K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 332.8K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 9.0K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |