1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.25 | 1.25 | 1.24 | 1.24 | 36.2K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 407.2K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 33.6K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 190.3K |