1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 20.5K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 400.8K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 357.7K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 25.4K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 20.0K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 43.4K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 45.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 58.6K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 353.5K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 12.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 8.2K |