1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 53.0K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 26.1K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 4.2K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 50.0K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 16.2K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 5.0K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1.5K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 7.5K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 12.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.6K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 88.1K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 226.6K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |