New China CSI Div Low Vol

560890
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.26 1.26 1.26 1.26 3.6K
09:50 1.26 1.26 1.26 1.26 40.0K
10:05 1.26 1.26 1.26 1.26 50.0K
10:10 1.26 1.26 1.26 1.26 2.0K
10:25 1.26 1.26 1.26 1.26 7.2K
10:35 1.26 1.26 1.26 1.26 2.0K
11:10 1.27 1.27 1.27 1.27 1.0K
11:15 1.27 1.27 1.27 1.27 2.0K
11:20 1.26 1.26 1.26 1.26 7.3K
11:25 1.26 1.26 1.26 1.26 0.2K
13:00 1.26 1.26 1.26 1.26 9.9K
13:05 1.27 1.27 1.27 1.27 3.0K
13:10 1.27 1.27 1.27 1.27 2.9K
13:15 1.27 1.27 1.27 1.27 3.9K
13:25 1.26 1.26 1.26 1.26 1.7K
13:35 1.26 1.26 1.26 1.26 0.5K
14:15 1.27 1.27 1.27 1.27 3.9K
14:35 1.26 1.26 1.26 1.26 1,000.0K
14:55 1.27 1.27 1.27 1.27 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available