New China CSI Div Low Vol

560890
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.27 1.27 1.26 1.26 6.5K
09:40 1.26 1.26 1.26 1.26 3.0K
09:45 1.26 1.26 1.26 1.26 10.0K
09:55 1.27 1.27 1.27 1.27 3.6K
10:50 1.27 1.27 1.27 1.27 2.0K
11:25 1.27 1.27 1.27 1.27 19.0K
13:05 1.27 1.27 1.27 1.27 1.0K
13:45 1.27 1.27 1.27 1.27 0.7K
13:50 1.27 1.27 1.27 1.27 0.2K
14:15 1.27 1.27 1.27 1.27 10.0K
14:45 1.27 1.27 1.27 1.27 0.1K
14:50 1.26 1.26 1.26 1.26 180.0K
14:55 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available