1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 22.4K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 21.6K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 33.5K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 78.9K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 37.8K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 47.9K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 34.9K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 99.3K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 25.9K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 34.7K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 83.0K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 54.4K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 88.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 26.7K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 56.0K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 27.6K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 55.0K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 56.8K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 27.2K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 55.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 52.8K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 45.6K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 27.4K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 51.1K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 79.4K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 139.5K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 71.0K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 45.3K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 27.6K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 53.7K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 38.2K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 51.0K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 82.2K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.21 | 24.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 26.5K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 44.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 32.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 107.9K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 68.7K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |