1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.22 | 1.19 | 1.21 | 11.5K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 88.5K |
| 09:40 | 1.22 | 1.22 | 1.21 | 1.21 | 37.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 52.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 42.0K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 48.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 44.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 35.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 34.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 53.7K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 42.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 43.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 66.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 33.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 129.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 33.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 24.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 49.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 53.8K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 47.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 46.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 44.3K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 44.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 40.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 68.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 53.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 53.5K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 46.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 45.1K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 56.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 28.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 58.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 22.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 36.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 109.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 55.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 22.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 94.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 53.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 76.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 28.9K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.20 | 73.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 6.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 83.2K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.19 | 28.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |