New China CSI Div Low Vol

560890
🏛️ china →
1.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.20 1.20 27.9K
09:35 1.21 1.21 1.20 1.20 32.6K
09:40 1.20 1.20 1.20 1.20 62.9K
09:45 1.20 1.20 1.20 1.20 88.7K
09:50 1.20 1.20 1.20 1.20 11.8K
09:55 1.20 1.20 1.20 1.20 63.9K
10:00 1.20 1.20 1.20 1.20 46.9K
10:05 1.20 1.20 1.20 1.20 22.2K
10:10 1.20 1.20 1.20 1.20 33.5K
10:15 1.20 1.20 1.20 1.20 77.6K
10:25 1.20 1.20 1.20 1.20 75.0K
10:30 1.20 1.20 1.20 1.20 65.9K
10:35 1.20 1.20 1.20 1.20 34.6K
10:40 1.20 1.20 1.20 1.20 32.9K
10:45 1.20 1.20 1.20 1.20 65.4K
10:50 1.19 1.19 1.19 1.19 32.3K
10:55 1.19 1.19 1.19 1.19 32.6K
11:00 1.20 1.20 1.20 1.20 64.9K
11:10 1.20 1.20 1.20 1.20 32.0K
11:15 1.20 1.20 1.20 1.20 52.9K
11:20 1.20 1.20 1.20 1.20 39.5K
11:25 1.20 1.20 1.20 1.20 66.7K
13:00 1.20 1.20 1.20 1.20 35.9K
13:05 1.20 1.20 1.20 1.20 64.5K
13:10 1.20 1.20 1.20 1.20 28.6K
13:20 1.20 1.20 1.20 1.20 8.8K
13:30 1.19 1.19 1.19 1.19 113.0K
13:35 1.19 1.19 1.19 1.19 61.7K
13:40 1.19 1.19 1.19 1.19 29.4K
13:45 1.19 1.19 1.19 1.19 49.6K
13:50 1.19 1.19 1.19 1.19 45.7K
13:55 1.19 1.19 1.19 1.19 59.4K
14:00 1.19 1.19 1.19 1.19 46.9K
14:05 1.19 1.19 1.19 1.19 56.7K
14:15 1.19 1.19 1.19 1.19 93.6K
14:20 1.19 1.19 1.19 1.19 63.0K
14:25 1.19 1.19 1.19 1.19 46.3K
14:30 1.19 1.19 1.19 1.19 56.7K
14:35 1.19 1.19 1.19 1.19 54.8K
14:40 1.19 1.19 1.19 1.19 45.5K
14:45 1.19 1.19 1.19 1.19 53.2K
14:55 1.20 1.20 1.20 1.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available