1.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 29.9K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 61.3K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.18 | 40.5K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.18 | 82.2K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 41.1K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 177.9K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 44.7K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 39.0K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 53.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 36.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 51.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 36.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 153.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 36.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 183.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 44.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 82.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 133.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 78.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 130.8K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 27.3K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 81.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 11.9K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 67.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 417.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 22.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 64.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 85.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |