New Concepts

2221
🏛️ hong-kong →
0.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.03 0.03 0.03 0.03 964.0K
09:35 0.03 0.03 0.03 0.03 280.0K
09:45 0.03 0.03 0.03 0.03 40.0K
09:50 0.03 0.03 0.03 0.03 680.0K
10:00 0.03 0.03 0.03 0.03 208.0K
10:05 0.03 0.03 0.03 0.03 664.0K
10:15 0.03 0.03 0.03 0.03 940.0K
10:30 0.03 0.03 0.03 0.03 784.0K
10:35 0.03 0.03 0.03 0.03 80.0K
11:25 0.03 0.03 0.03 0.03 108.0K
11:40 0.03 0.03 0.03 0.03 5,396.0K
11:50 0.03 0.03 0.03 0.03 744.0K
14:20 0.03 0.03 0.03 0.03 1,028.0K
14:35 0.03 0.03 0.03 0.03 1,304.0K
14:50 0.03 0.03 0.03 0.03 7,700.0K
14:55 0.03 0.03 0.03 0.03 24.0K
15:00 0.03 0.03 0.03 0.03 4,940.0K
15:45 0.03 0.03 0.03 0.03 12,908.0K
15:50 0.03 0.03 0.03 0.03 2,592.0K
15:55 0.03 0.03 0.03 0.03 10,380.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available