0.05
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:25 | 0.06 | 0.06 | 0.06 | 0.06 | 208.0K |
10:40 | 0.05 | 0.05 | 0.05 | 0.05 | 1,400.0K |
10:55 | 0.05 | 0.05 | 0.05 | 0.05 | 2,076.0K |
11:05 | 0.05 | 0.05 | 0.05 | 0.05 | 180.0K |
15:10 | 0.05 | 0.05 | 0.05 | 0.05 | 4.0K |
15:40 | 0.05 | 0.05 | 0.05 | 0.05 | 40.0K |
15:50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0K |
15:55 | 0.05 | 0.05 | 0.05 | 0.05 | 32.0K |