New Hoong Fatt

NHFH
🏛️ malaysia →
1.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.86 1.86 1.86 1.86 2.1K
09:20 1.86 1.86 1.86 1.86 12.9K
10:00 1.86 1.86 1.86 1.86 5.0K
10:15 1.87 1.87 1.87 1.87 8.0K
10:40 1.87 1.87 1.87 1.87 3.0K
11:05 1.87 1.87 1.86 1.86 10.6K
15:35 1.87 1.87 1.87 1.87 4.5K
15:40 1.87 1.87 1.87 1.87 5.0K
16:15 1.89 1.89 1.89 1.89 1.0K
16:20 1.89 1.89 1.89 1.89 0.1K
16:40 1.89 1.90 1.89 1.90 10.1K
16:55 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available