New Hoong Fatt

NHFH
🏛️ malaysia →
1.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.88 1.88 1.88 1.88 0.9K
10:05 1.90 1.90 1.90 1.90 8.8K
10:15 1.91 1.91 1.91 1.91 5.0K
10:25 1.92 1.92 1.92 1.92 10.5K
10:50 1.91 1.91 1.91 1.91 10.0K
14:30 1.91 1.91 1.91 1.91 6.0K
14:35 1.91 1.91 1.91 1.91 5.0K
14:50 1.91 1.91 1.91 1.91 4.4K
15:05 1.91 1.91 1.91 1.91 0.3K
15:45 1.91 1.91 1.91 1.91 3.5K
16:00 1.91 1.91 1.91 1.91 3.0K
16:10 1.92 1.93 1.92 1.93 12.5K
16:30 1.93 1.93 1.93 1.93 12.0K
16:35 1.93 1.93 1.93 1.93 20.0K
16:40 1.94 1.94 1.94 1.94 4.0K
16:55 1.94 1.94 1.94 1.94 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available