New Hoong Fatt

NHFH
🏛️ malaysia →
1.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.93 1.93 1.93 1.93 1.0K
10:10 1.93 1.93 1.93 1.93 4.5K
10:25 1.93 1.93 1.93 1.93 0.1K
11:40 1.93 1.93 1.93 1.93 4.4K
14:30 1.93 1.93 1.93 1.93 1.6K
14:45 1.94 1.94 1.94 1.94 1.0K
15:00 1.94 1.94 1.94 1.94 0.1K
15:25 1.94 1.94 1.94 1.94 1.0K
15:50 1.94 1.94 1.94 1.94 0.3K
16:30 1.94 1.94 1.94 1.94 7.6K
16:40 1.93 1.93 1.93 1.93 3.5K
16:55 1.93 1.93 1.93 1.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available