New Hoong Fatt

NHFH
🏛️ malaysia →
1.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 1.81 1.81 1.81 1.81 6.8K
12:00 1.83 1.83 1.83 1.83 1.0K
14:40 1.83 1.83 1.83 1.83 4.0K
15:30 1.83 1.83 1.83 1.83 1.0K
16:20 1.83 1.83 1.83 1.83 2.6K
16:35 1.86 1.86 1.86 1.86 1.5K
16:50 1.86 1.86 1.86 1.86 5.9K
16:55 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available