New Hoong Fatt

NHFH
🏛️ malaysia →
1.52
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.87 1.87 1.87 1.87 3.0K
09:40 1.87 1.87 1.87 1.87 7.0K
10:25 1.87 1.87 1.87 1.87 10.0K
10:40 1.87 1.87 1.87 1.87 10.0K
11:20 1.87 1.87 1.87 1.87 10.0K
14:30 1.88 1.88 1.88 1.88 2.0K
16:25 1.88 1.88 1.88 1.88 2.3K
16:30 1.89 1.89 1.89 1.89 3.1K
16:55 1.90 1.90 1.90 1.90 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available