New Hoong Fatt

NHFH
🏛️ malaysia →
1.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.88 1.88 1.88 1.88 2.5K
09:20 1.90 1.90 1.90 1.90 2.5K
09:35 1.90 1.90 1.90 1.90 2.5K
10:05 1.90 1.90 1.90 1.90 4.5K
10:15 1.90 1.90 1.90 1.90 0.3K
10:40 1.90 1.90 1.90 1.90 4.7K
11:05 1.89 1.89 1.89 1.89 2.0K
14:45 1.90 1.90 1.90 1.90 5.3K
15:00 1.90 1.90 1.90 1.90 3.0K
15:20 1.93 1.93 1.93 1.93 0.1K
15:40 1.93 1.93 1.93 1.93 6.4K
15:50 1.93 1.93 1.93 1.93 3.6K
16:10 1.93 1.93 1.93 1.93 8.4K
16:15 1.93 1.93 1.93 1.93 1.6K
16:40 1.93 1.93 1.93 1.93 5.0K
16:55 1.93 1.93 1.93 1.93 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available